Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.83 | 15.02 | 14.72 | 14.79 | 3.58 Million |
| 23 May, 2024 | 15.25 | 15.32 | 14.78 | 14.83 | 4.72 Million |
| 22 May, 2024 | 15.2 | 15.3 | 15.07 | 15.24 | 3.96 Million |
| 21 May, 2024 | 15.32 | 15.5 | 15.18 | 15.26 | 5.11 Million |
| 20 May, 2024 | 15.29 | 15.65 | 15.2 | 15.42 | 6.45 Million |
| 17 May, 2024 | 15.25 | 15.55 | 14.9 | 15.3 | 7.22 Million |
| 16 May, 2024 | 15.0 | 15.32 | 14.76 | 15.21 | 8.34 Million |
| 15 May, 2024 | 15.0 | 15.18 | 14.73 | 14.92 | 7.04 Million |
| 14 May, 2024 | 14.4 | 15.05 | 14.32 | 14.98 | 8.66 Million |
| 13 May, 2024 | 14.3 | 14.44 | 13.99 | 14.31 | 4.96 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV