Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27.18 | 28.41 | 27.02 | 27.25 | 11.82 Million |
| 20 May, 2025 | 26.92 | 27.78 | 26.92 | 27.18 | 13.85 Million |
| 19 May, 2025 | 26.9 | 27.25 | 26.2 | 27.18 | 11.39 Million |
| 16 May, 2025 | 27.0 | 27.55 | 26.4 | 27.18 | 15.85 Million |
| 15 May, 2025 | 26.0 | 27.44 | 25.96 | 26.97 | 19.55 Million |
| 14 May, 2025 | 25.3 | 26.61 | 25.3 | 26.08 | 14.48 Million |
| 13 May, 2025 | 25.7 | 25.94 | 25.05 | 25.7 | 8.54 Million |
| 12 May, 2025 | 25.56 | 25.9 | 25.3 | 25.6 | 5.64 Million |
| 09 May, 2025 | 25.39 | 25.68 | 25.15 | 25.55 | 8.09 Million |
| 08 May, 2025 | 25.5 | 25.92 | 25.1 | 25.42 | 9.9 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV