Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 15.79 | 16.19 | 15.79 | 16.04 | 4.68 Million |
| 24 Oct, 2024 | 15.8 | 16.0 | 15.76 | 15.81 | 3.25 Million |
| 23 Oct, 2024 | 16.06 | 16.15 | 15.88 | 15.96 | 4.67 Million |
| 22 Oct, 2024 | 16.0 | 16.13 | 15.81 | 16.05 | 5.28 Million |
| 21 Oct, 2024 | 15.55 | 16.27 | 15.49 | 16.0 | 9.97 Million |
| 18 Oct, 2024 | 14.87 | 15.78 | 14.87 | 15.55 | 7.84 Million |
| 17 Oct, 2024 | 15.31 | 15.59 | 15.0 | 15.0 | 4.79 Million |
| 16 Oct, 2024 | 15.2 | 15.49 | 15.02 | 15.31 | 4.67 Million |
| 15 Oct, 2024 | 15.83 | 15.87 | 15.33 | 15.34 | 5.85 Million |
| 14 Oct, 2024 | 15.64 | 15.96 | 15.17 | 15.9 | 7 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV