Jilin Yatai (Group) Co., Ltd. (600881.SS)
CNY 1.56
(1.96%)
CNY 1.56
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.95 | 2.04 | 1.91 | 1.97 | 28.11 Million |
| 03 Jan, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 9.91 Million |
| 02 Jan, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 15.47 Million |
| 29 Dec, 2023 | 1.96 | 1.96 | 1.93 | 1.95 | 13.78 Million |
| 28 Dec, 2023 | 1.92 | 1.96 | 1.9 | 1.95 | 13.57 Million |
| 27 Dec, 2023 | 1.91 | 1.93 | 1.88 | 1.92 | 14.19 Million |
| 26 Dec, 2023 | 1.94 | 1.94 | 1.91 | 1.91 | 10.75 Million |
| 25 Dec, 2023 | 2.0 | 2.0 | 1.93 | 1.93 | 27.39 Million |
| 22 Dec, 2023 | 2.04 | 2.04 | 2.0 | 2.01 | 19.84 Million |
| 21 Dec, 2023 | 2.03 | 2.05 | 2.01 | 2.04 | 17.4 Million |
000851
FOJCF
300224
CRSXF
6540
ASIA