Jilin Yatai (Group) Co., Ltd. (600881.SS)
CNY 2.27
(-4.22%)
CNY 2.27
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.95 | 1.97 | 1.85 | 1.89 | 245.59 Million |
| 02 Jan, 2025 | 1.81 | 1.99 | 1.8 | 1.99 | 307.77 Million |
| 31 Dec, 2024 | 1.87 | 1.93 | 1.81 | 1.81 | 147.43 Million |
| 30 Dec, 2024 | 1.93 | 1.93 | 1.81 | 1.86 | 152.24 Million |
| 27 Dec, 2024 | 1.9 | 2.06 | 1.86 | 1.95 | 206.42 Million |
| 26 Dec, 2024 | 1.89 | 1.98 | 1.88 | 1.91 | 106.53 Million |
| 25 Dec, 2024 | 1.97 | 1.99 | 1.85 | 1.91 | 127.82 Million |
| 24 Dec, 2024 | 2.02 | 2.05 | 1.93 | 1.98 | 163.66 Million |
| 23 Dec, 2024 | 2.2 | 2.22 | 2.01 | 2.03 | 227.13 Million |
| 20 Dec, 2024 | 2.28 | 2.31 | 2.21 | 2.22 | 171.21 Million |
000851
FOJCF
300224
CRSXF
6540
ASIA