Jilin Yatai (Group) Co., Ltd. (600881.SS)
CNY 1.56
(1.96%)
CNY 1.56
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.75 | 1.78 | 1.72 | 1.74 | 69.7 Million |
| 29 May, 2025 | 1.73 | 1.79 | 1.72 | 1.76 | 85.12 Million |
| 28 May, 2025 | 1.78 | 1.79 | 1.72 | 1.74 | 81.32 Million |
| 27 May, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 87.28 Million |
| 26 May, 2025 | 1.79 | 1.8 | 1.72 | 1.78 | 106.11 Million |
| 23 May, 2025 | 1.85 | 1.89 | 1.75 | 1.76 | 166.32 Million |
| 22 May, 2025 | 1.9 | 1.98 | 1.84 | 1.84 | 264.74 Million |
| 21 May, 2025 | 2.13 | 2.13 | 1.93 | 1.95 | 468.3 Million |
| 20 May, 2025 | 1.86 | 1.97 | 1.82 | 1.97 | 237.21 Million |
| 19 May, 2025 | 1.63 | 1.79 | 1.63 | 1.79 | 238.36 Million |
000851
FOJCF
300224
CRSXF
6540
ASIA