Jilin Yatai (Group) Co., Ltd. (600881.SS)
CNY 1.56
(1.96%)
CNY 1.56
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 25.34 Million |
| 05 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 25.34 Million |
| 04 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 33.03 Million |
| 03 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 33.03 Million |
| 02 Sep, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 53.55 Million |
| 01 Sep, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 53.55 Million |
| 30 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 44.86 Million |
| 29 Aug, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 44.86 Million |
| 28 Aug, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 29.34 Million |
| 27 Aug, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 29.34 Million |
000851
FOJCF
300224
CRSXF
6540
ASIA