Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.56 | 5.58 | 5.49 | 5.53 | 5.13 Million |
| 16 Jul, 2024 | 5.6 | 5.6 | 5.51 | 5.57 | 5.46 Million |
| 15 Jul, 2024 | 5.57 | 5.61 | 5.52 | 5.59 | 5.87 Million |
| 12 Jul, 2024 | 5.61 | 5.66 | 5.57 | 5.6 | 5.67 Million |
| 11 Jul, 2024 | 5.52 | 5.62 | 5.51 | 5.62 | 7.06 Million |
| 10 Jul, 2024 | 5.5 | 5.53 | 5.44 | 5.46 | 4.71 Million |
| 09 Jul, 2024 | 5.45 | 5.52 | 5.32 | 5.51 | 7.76 Million |
| 08 Jul, 2024 | 5.47 | 5.53 | 5.4 | 5.43 | 5.55 Million |
| 05 Jul, 2024 | 5.53 | 5.54 | 5.42 | 5.48 | 7.47 Million |
| 04 Jul, 2024 | 5.74 | 5.77 | 5.62 | 5.65 | 5.84 Million |
JXN
CRCQW
LUM
6141
1718
2431