MeiHua Holdings Group Co.,Ltd (600873.SS)
CNY 10.79
(-1.64%)
CNY 10.79
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.83 | 9.97 | 9.77 | 9.85 | 14.66 Million |
| 12 Mar, 2025 | 9.69 | 9.9 | 9.55 | 9.83 | 22.68 Million |
| 11 Mar, 2025 | 9.54 | 9.71 | 9.48 | 9.71 | 20.19 Million |
| 10 Mar, 2025 | 9.64 | 9.68 | 9.49 | 9.54 | 17.36 Million |
| 07 Mar, 2025 | 9.56 | 9.74 | 9.56 | 9.63 | 23.35 Million |
| 06 Mar, 2025 | 9.44 | 9.72 | 9.39 | 9.66 | 45.36 Million |
| 05 Mar, 2025 | 9.26 | 9.38 | 9.21 | 9.35 | 20.3 Million |
| 04 Mar, 2025 | 9.14 | 9.27 | 9.1 | 9.23 | 29.73 Million |
| 03 Mar, 2025 | 9.26 | 9.33 | 9.09 | 9.14 | 29.73 Million |
| 28 Feb, 2025 | 9.3 | 9.4 | 9.23 | 9.26 | 21.68 Million |
MLK
WICE
FACE
TGEN
9926
AEGXF