MeiHua Holdings Group Co.,Ltd (600873.SS)

CNY 10.79

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.24 10.38 10.21 10.35 19.29 Million
26 Mar, 2025 10.45 10.45 10.21 10.25 23.1 Million
25 Mar, 2025 10.5 10.6 10.4 10.47 19.76 Million
24 Mar, 2025 10.29 10.62 10.26 10.52 37.65 Million
21 Mar, 2025 10.2 10.38 10.12 10.3 25.7 Million
20 Mar, 2025 10.45 10.45 10.22 10.25 19.25 Million
19 Mar, 2025 10.14 10.45 10.1 10.41 40.55 Million
18 Mar, 2025 9.89 10.28 9.86 10.16 43.99 Million
17 Mar, 2025 9.9 9.97 9.81 9.81 16.13 Million
14 Mar, 2025 9.84 9.95 9.82 9.88 17.93 Million