Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 49.97 Million |
| 19 Feb, 2024 | 1.87 | 1.87 | 1.8 | 1.82 | 78.98 Million |
| 08 Feb, 2024 | 1.84 | 1.9 | 1.83 | 1.84 | 124.54 Million |
| 07 Feb, 2024 | 1.74 | 1.84 | 1.74 | 1.84 | 110.46 Million |
| 06 Feb, 2024 | 1.64 | 1.78 | 1.63 | 1.74 | 82.24 Million |
| 05 Feb, 2024 | 1.68 | 1.7 | 1.6 | 1.65 | 91.99 Million |
| 02 Feb, 2024 | 1.71 | 1.75 | 1.65 | 1.68 | 65.6 Million |
| 01 Feb, 2024 | 1.74 | 1.75 | 1.7 | 1.71 | 48.24 Million |
| 31 Jan, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 59.92 Million |
| 30 Jan, 2024 | 1.81 | 1.83 | 1.78 | 1.78 | 61.81 Million |
2432
ANIK
6118
ALATI
FFMR
600469