Baida Group Co.,Ltd (600865.SS)
CNY 9.47
(-3.27%)
CNY 9.47
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.63 | 8.76 | 8.56 | 8.58 | 2.26 Million |
| 19 Sep, 2023 | 8.87 | 8.93 | 8.7 | 8.73 | 2.8 Million |
| 18 Sep, 2023 | 8.65 | 8.91 | 8.62 | 8.87 | 3.04 Million |
| 15 Sep, 2023 | 8.61 | 8.72 | 8.54 | 8.71 | 1.75 Million |
| 14 Sep, 2023 | 8.53 | 8.61 | 8.42 | 8.57 | 1.82 Million |
NBVA
002251
KRI
4GBL
HLZ
002277