CNY 9.92
(-12.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 8.57 | 8.57 | 8.29 | 8.35 | 2.63 Million |
16 Jan, 2024 | 8.54 | 8.91 | 8.46 | 8.56 | 3.59 Million |
15 Jan, 2024 | 8.38 | 8.58 | 8.31 | 8.55 | 1.99 Million |
12 Jan, 2024 | 8.53 | 8.58 | 8.34 | 8.37 | 1.86 Million |
11 Jan, 2024 | 8.39 | 8.52 | 8.32 | 8.52 | 2.12 Million |
10 Jan, 2024 | 8.39 | 8.45 | 8.25 | 8.37 | 1.63 Million |
09 Jan, 2024 | 8.17 | 8.4 | 8.16 | 8.38 | 2.35 Million |
08 Jan, 2024 | 8.27 | 8.31 | 8.15 | 8.16 | 1.21 Million |
05 Jan, 2024 | 8.42 | 8.49 | 8.24 | 8.25 | 1.33 Million |
04 Jan, 2024 | 8.35 | 8.4 | 8.26 | 8.37 | 1.35 Million |
NBVA
002251
KRI
4GBL
HLZ
002277