Baida Group Co.,Ltd (600865.SS)
CNY 9.92
(-12.52%)
CNY 9.92
(-12.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.53 | 7.53 | 7.28 | 7.3 | 2.48 Million |
| 22 May, 2024 | 7.63 | 7.71 | 7.51 | 7.53 | 2.87 Million |
| 21 May, 2024 | 7.55 | 7.68 | 7.46 | 7.63 | 3.75 Million |
| 20 May, 2024 | 7.67 | 7.69 | 7.48 | 7.53 | 4.72 Million |
| 17 May, 2024 | 7.62 | 7.93 | 7.42 | 7.79 | 7.18 Million |
| 16 May, 2024 | 7.43 | 7.71 | 7.38 | 7.54 | 3.74 Million |
| 15 May, 2024 | 7.5 | 7.53 | 7.32 | 7.39 | 3.38 Million |
| 14 May, 2024 | 7.79 | 7.8 | 7.49 | 7.54 | 4.64 Million |
| 13 May, 2024 | 7.6 | 7.87 | 7.56 | 7.85 | 7.45 Million |
| 10 May, 2024 | 7.52 | 7.66 | 7.45 | 7.66 | 4.48 Million |
NBVA
002251
KRI
4GBL
HLZ
002277