Baida Group Co.,Ltd (600865.SS)
CNY 9.92
(-12.52%)
CNY 9.92
(-12.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.03 | 7.11 | 6.55 | 6.62 | 3.18 Million |
| 05 Jun, 2024 | 7.17 | 7.24 | 7.01 | 7.06 | 2.13 Million |
| 04 Jun, 2024 | 7.05 | 7.09 | 6.88 | 7.07 | 1.83 Million |
| 03 Jun, 2024 | 7.25 | 7.28 | 6.94 | 7.06 | 2.91 Million |
| 31 May, 2024 | 7.21 | 7.28 | 7.19 | 7.2 | 1.11 Million |
| 30 May, 2024 | 7.29 | 7.31 | 7.18 | 7.24 | 1.21 Million |
| 29 May, 2024 | 7.32 | 7.33 | 7.18 | 7.25 | 1.74 Million |
| 28 May, 2024 | 7.34 | 7.41 | 7.27 | 7.32 | 2.01 Million |
| 27 May, 2024 | 7.28 | 7.35 | 7.21 | 7.33 | 1.84 Million |
| 24 May, 2024 | 7.41 | 7.41 | 7.21 | 7.22 | 1.78 Million |
NBVA
002251
KRI
4GBL
HLZ
002277