Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.04 | 5.05 | 4.91 | 4.94 | 21.02 Million |
| 15 Aug, 2024 | 4.96 | 5.1 | 4.96 | 5.05 | 21.7 Million |
| 14 Aug, 2024 | 5.01 | 5.04 | 4.97 | 4.98 | 21.7 Million |
| 13 Aug, 2024 | 4.96 | 5.04 | 4.94 | 5.03 | 16.78 Million |
| 12 Aug, 2024 | 4.99 | 4.99 | 4.93 | 4.98 | 16.78 Million |
| 11 Aug, 2024 | 4.99 | 4.99 | 4.93 | 4.98 | 14.42 Million |
| 09 Aug, 2024 | 5.07 | 5.1 | 4.99 | 5.0 | 19.08 Million |
| 08 Aug, 2024 | 4.99 | 5.1 | 4.98 | 5.03 | 23.67 Million |
| 07 Aug, 2024 | 5.04 | 5.07 | 4.99 | 5.01 | 16.75 Million |
| 06 Aug, 2024 | 5.1 | 5.11 | 4.99 | 5.05 | 21.52 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568