Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 19.97
(-0.65%)
CNY 19.97
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.6 | 15.93 | 15.45 | 15.85 | 3.8 Million |
| 05 Aug, 2024 | 15.3 | 16.15 | 15.14 | 15.45 | 5.93 Million |
| 02 Aug, 2024 | 15.25 | 15.72 | 15.23 | 15.57 | 3.58 Million |
| 01 Aug, 2024 | 15.71 | 15.85 | 15.22 | 15.34 | 2.97 Million |
| 31 Jul, 2024 | 14.97 | 15.85 | 14.93 | 15.68 | 4.13 Million |
| 30 Jul, 2024 | 14.89 | 15.03 | 14.73 | 15.01 | 1.51 Million |
| 29 Jul, 2024 | 15.3 | 15.3 | 14.88 | 14.92 | 1.52 Million |
| 26 Jul, 2024 | 14.84 | 15.31 | 14.84 | 15.29 | 1.21 Million |
| 25 Jul, 2024 | 14.78 | 15.09 | 14.78 | 14.93 | 1.56 Million |
| 24 Jul, 2024 | 15.08 | 15.2 | 14.78 | 14.87 | 2.32 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V