Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 19.97
(-0.65%)
CNY 19.97
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 14.3 | 14.34 | 14.02 | 14.06 | 3.34 Million |
| 16 Aug, 2024 | 14.46 | 14.66 | 14.28 | 14.33 | 3.58 Million |
| 15 Aug, 2024 | 14.49 | 14.78 | 14.33 | 14.47 | 4.71 Million |
| 14 Aug, 2024 | 15.0 | 15.15 | 14.55 | 14.59 | 4.87 Million |
| 13 Aug, 2024 | 15.06 | 15.17 | 14.98 | 15.1 | 4.87 Million |
| 12 Aug, 2024 | 15.56 | 15.66 | 14.99 | 15.06 | 3.86 Million |
| 11 Aug, 2024 | 15.56 | 15.66 | 14.99 | 15.06 | 3.86 Million |
| 09 Aug, 2024 | 16.19 | 16.36 | 15.53 | 15.56 | 3.12 Million |
| 08 Aug, 2024 | 15.94 | 16.34 | 15.84 | 16.28 | 4 Million |
| 07 Aug, 2024 | 15.85 | 16.3 | 15.62 | 16.18 | 3.5 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V