Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.57 | 5.64 | 5.5 | 5.51 | 5.87 Million |
| 18 Oct, 2023 | 5.7 | 5.7 | 5.54 | 5.57 | 5.2 Million |
| 17 Oct, 2023 | 5.71 | 5.76 | 5.67 | 5.72 | 4.51 Million |
| 16 Oct, 2023 | 5.65 | 5.78 | 5.6 | 5.66 | 6.95 Million |
| 13 Oct, 2023 | 5.7 | 5.74 | 5.62 | 5.65 | 4.13 Million |
| 12 Oct, 2023 | 5.66 | 5.77 | 5.66 | 5.75 | 4.5 Million |
| 11 Oct, 2023 | 5.81 | 5.84 | 5.68 | 5.73 | 5.76 Million |
| 10 Oct, 2023 | 5.99 | 6.0 | 5.79 | 5.8 | 6.84 Million |
| 09 Oct, 2023 | 6.09 | 6.1 | 5.9 | 5.93 | 7.73 Million |
| 28 Sep, 2023 | 6.04 | 6.11 | 6.0 | 6.08 | 5.3 Million |
GLPT
VOD
BARN
003490
3418
NWWCF