Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.48
(-1.46%)
CNY 9.48
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.93 | 8.3 | 7.07 | 7.25 | 4.91 Million |
| 01 Feb, 2024 | 7.7 | 7.77 | 7.3 | 7.58 | 4.01 Million |
| 31 Jan, 2024 | 8.43 | 8.46 | 7.66 | 7.77 | 3.35 Million |
| 30 Jan, 2024 | 8.57 | 8.64 | 8.27 | 8.32 | 2.55 Million |
| 29 Jan, 2024 | 9.06 | 9.09 | 8.55 | 8.58 | 2.64 Million |
| 26 Jan, 2024 | 8.9 | 9.19 | 8.9 | 9.06 | 3.55 Million |
| 25 Jan, 2024 | 8.65 | 8.89 | 8.63 | 8.88 | 2.54 Million |
| 24 Jan, 2024 | 8.44 | 8.75 | 8.26 | 8.63 | 3.36 Million |
| 23 Jan, 2024 | 8.57 | 8.61 | 8.14 | 8.38 | 4.37 Million |
| 22 Jan, 2024 | 9.15 | 9.24 | 8.51 | 8.62 | 4.54 Million |
4746
AGESF
3776
SPNTC
GRYP
5318