Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.94 | 5.15 | 4.92 | 5.07 | 24.44 Million |
| 20 Nov, 2024 | 4.91 | 4.94 | 4.81 | 4.94 | 16.04 Million |
| 19 Nov, 2024 | 4.93 | 5.0 | 4.75 | 4.9 | 23.19 Million |
| 18 Nov, 2024 | 5.01 | 5.39 | 4.9 | 4.92 | 37.06 Million |
| 15 Nov, 2024 | 4.76 | 5.17 | 4.75 | 4.98 | 39.05 Million |
| 14 Nov, 2024 | 4.92 | 4.93 | 4.73 | 4.75 | 8.76 Million |
| 13 Nov, 2024 | 4.88 | 4.95 | 4.81 | 4.9 | 8.18 Million |
| 12 Nov, 2024 | 4.9 | 4.99 | 4.82 | 4.88 | 12.7 Million |
| 11 Nov, 2024 | 4.88 | 4.9 | 4.81 | 4.89 | 10.3 Million |
| 08 Nov, 2024 | 4.97 | 4.99 | 4.84 | 4.89 | 14.32 Million |
PYLON
052020
IATA
VABK
SFES
001500