Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.02 | 5.06 | 4.9 | 5.01 | 8.22 Million |
| 18 Dec, 2024 | 5.08 | 5.12 | 4.95 | 5.06 | 9.78 Million |
| 17 Dec, 2024 | 5.34 | 5.37 | 5.04 | 5.06 | 14.1 Million |
| 16 Dec, 2024 | 5.4 | 5.55 | 5.3 | 5.36 | 11.07 Million |
| 13 Dec, 2024 | 5.45 | 5.53 | 5.33 | 5.37 | 12.75 Million |
| 12 Dec, 2024 | 5.27 | 5.54 | 5.27 | 5.47 | 19.04 Million |
| 11 Dec, 2024 | 5.16 | 5.33 | 5.15 | 5.29 | 16.14 Million |
| 10 Dec, 2024 | 5.26 | 5.29 | 5.16 | 5.19 | 12.72 Million |
| 09 Dec, 2024 | 5.2 | 5.22 | 5.08 | 5.16 | 10.89 Million |
| 06 Dec, 2024 | 5.19 | 5.25 | 5.13 | 5.21 | 12.09 Million |
PYLON
052020
IATA
VABK
SFES
001500