Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.33 | 10.62 | 10.17 | 10.28 | 3.14 Million |
| 06 Dec, 2024 | 10.35 | 10.38 | 10.08 | 10.32 | 2.08 Million |
| 05 Dec, 2024 | 10.12 | 10.29 | 10.01 | 10.29 | 2.26 Million |
| 04 Dec, 2024 | 10.21 | 10.4 | 10.05 | 10.12 | 2.4 Million |
| 03 Dec, 2024 | 10.35 | 10.44 | 10.16 | 10.29 | 4.03 Million |
| 02 Dec, 2024 | 10.15 | 10.5 | 9.95 | 10.4 | 5.67 Million |
| 29 Nov, 2024 | 10.05 | 10.19 | 9.86 | 10.02 | 2.21 Million |
| 28 Nov, 2024 | 9.85 | 10.31 | 9.79 | 9.95 | 3.49 Million |
| 27 Nov, 2024 | 9.78 | 9.78 | 9.27 | 9.71 | 2.14 Million |
| 26 Nov, 2024 | 9.93 | 10.06 | 9.73 | 9.79 | 1.9 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM