CNY 13.25
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 7.44 | 7.65 | 7.41 | 7.65 | 46.05 Million |
25 Sep, 2024 | 7.43 | 7.68 | 7.35 | 7.44 | 57.19 Million |
24 Sep, 2024 | 6.95 | 7.54 | 6.91 | 7.4 | 63.01 Million |
23 Sep, 2024 | 6.97 | 7.05 | 6.91 | 6.92 | 21.43 Million |
20 Sep, 2024 | 7.17 | 7.17 | 6.96 | 7.02 | 28.12 Million |
19 Sep, 2024 | 7.08 | 7.25 | 7.01 | 7.17 | 29.81 Million |
18 Sep, 2024 | 7.16 | 7.2 | 6.91 | 7.03 | 25.4 Million |
13 Sep, 2024 | 7.26 | 7.34 | 7.15 | 7.17 | 40.31 Million |
12 Sep, 2024 | 7.17 | 7.77 | 7.15 | 7.42 | 60.64 Million |
11 Sep, 2024 | 7.42 | 7.42 | 7.11 | 7.17 | 60.64 Million |
4661
INSP
2585
JGCCY
0LD9
STAG