Shang Gong Group Co., Ltd. (600843.SS)
CNY 13.25
(-1.05%)
CNY 13.25
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.09 | 8.59 | 8.08 | 8.23 | 59.6 Million |
| 16 Oct, 2024 | 7.78 | 8.25 | 7.75 | 8.14 | 46.49 Million |
| 15 Oct, 2024 | 7.97 | 8.26 | 7.82 | 7.98 | 46.21 Million |
| 14 Oct, 2024 | 7.75 | 8.1 | 7.7 | 8.06 | 41.18 Million |
| 11 Oct, 2024 | 7.84 | 8.0 | 7.6 | 7.74 | 35.55 Million |
| 10 Oct, 2024 | 8.02 | 8.17 | 7.66 | 7.88 | 48.87 Million |
| 09 Oct, 2024 | 8.87 | 8.87 | 8.2 | 8.2 | 61.82 Million |
| 08 Oct, 2024 | 9.37 | 9.39 | 8.33 | 9.11 | 96.78 Million |
| 30 Sep, 2024 | 8.16 | 8.62 | 7.95 | 8.54 | 82.44 Million |
| 27 Sep, 2024 | 7.74 | 8.0 | 7.66 | 7.95 | 43.24 Million |
4661
INSP
2585
JGCCY
0LD9
STAG