Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.95 | 8.85 | 7.62 | 8.38 | 96.15 Million |
| 15 Aug, 2024 | 7.65 | 8.1 | 7.5 | 8.07 | 96.15 Million |
| 14 Aug, 2024 | 7.8 | 8.06 | 7.8 | 7.83 | 80.53 Million |
| 13 Aug, 2024 | 7.81 | 8.1 | 7.67 | 7.88 | 78.84 Million |
| 12 Aug, 2024 | 8.15 | 8.3 | 7.59 | 7.7 | 88.89 Million |
| 11 Aug, 2024 | 8.15 | 8.3 | 7.59 | 7.7 | 88.89 Million |
| 09 Aug, 2024 | 7.4 | 8.1 | 7.4 | 8.1 | 72.41 Million |
| 08 Aug, 2024 | 7.85 | 7.91 | 7.34 | 7.36 | 71.83 Million |
| 07 Aug, 2024 | 7.75 | 8.42 | 7.75 | 7.89 | 87.84 Million |
| 06 Aug, 2024 | 9.5 | 9.73 | 8.33 | 8.33 | 108 Million |
4661
INSP
2585
JGCCY
0LD9
STAG