Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.3 | 7.52 | 7.03 | 7.39 | 36.6 Million |
| 08 Sep, 2024 | 7.3 | 7.52 | 7.03 | 7.39 | 33.32 Million |
| 06 Sep, 2024 | 7.26 | 7.62 | 7.26 | 7.46 | 57.85 Million |
| 05 Sep, 2024 | 7.2 | 7.39 | 7.18 | 7.29 | 57.85 Million |
| 04 Sep, 2024 | 7.2 | 7.35 | 7.08 | 7.19 | 32.52 Million |
| 03 Sep, 2024 | 7.1 | 7.33 | 7.09 | 7.25 | 31.56 Million |
| 02 Sep, 2024 | 7.37 | 7.47 | 7.13 | 7.14 | 38.85 Million |
| 01 Sep, 2024 | 7.37 | 7.47 | 7.13 | 7.14 | 38.85 Million |
| 30 Aug, 2024 | 7.25 | 7.56 | 7.14 | 7.37 | 54.09 Million |
| 29 Aug, 2024 | 7.02 | 7.48 | 6.93 | 7.27 | 54.09 Million |
4661
INSP
2585
JGCCY
0LD9
STAG