Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.2 | 9.24 | 9.06 | 9.22 | 16.96 Million |
| 04 Dec, 2024 | 9.5 | 9.69 | 9.12 | 9.23 | 22.73 Million |
| 03 Dec, 2024 | 9.68 | 9.86 | 9.46 | 9.54 | 24.57 Million |
| 02 Dec, 2024 | 9.74 | 10.0 | 9.64 | 9.77 | 34.55 Million |
| 29 Nov, 2024 | 9.64 | 10.08 | 9.4 | 9.84 | 39.28 Million |
| 28 Nov, 2024 | 9.09 | 9.75 | 9.09 | 9.59 | 34.69 Million |
| 27 Nov, 2024 | 8.99 | 9.14 | 8.55 | 9.07 | 17.65 Million |
| 26 Nov, 2024 | 8.86 | 9.25 | 8.8 | 9.04 | 19.86 Million |
| 25 Nov, 2024 | 8.77 | 8.99 | 8.68 | 8.91 | 13.76 Million |
| 22 Nov, 2024 | 9.33 | 9.4 | 8.82 | 8.86 | 23.04 Million |
DASA3
BBOE
CHP
U14
000519
301116