Shanghai Join Buy Co.,Ltd. (600838.SS)

CNY 10.02

(-4.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.15 10.45 9.77 9.92 34.97 Million
18 Dec, 2024 10.0 10.52 9.84 10.52 48.79 Million
17 Dec, 2024 11.0 11.0 10.08 10.24 58.17 Million
16 Dec, 2024 10.8 11.8 10.66 11.2 74.77 Million
13 Dec, 2024 10.83 11.98 10.41 10.86 84.35 Million
12 Dec, 2024 10.35 11.03 10.28 11.03 95.73 Million
11 Dec, 2024 9.49 10.03 9.41 10.03 42.68 Million
10 Dec, 2024 9.36 9.5 9.1 9.12 20.98 Million
09 Dec, 2024 9.23 9.31 8.95 9.04 15.75 Million
06 Dec, 2024 9.2 9.4 9.0 9.3 20.12 Million