Haitong Securities Co., Ltd. (600837.SS)

CNY 10.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.76 11.91 10.72 11.65 545.52 Million
15 Oct, 2024 11.08 11.49 10.83 10.83 418.1 Million
14 Oct, 2024 11.68 11.68 11.09 11.68 715.13 Million
11 Oct, 2024 10.62 10.62 10.62 10.62 5.3 Million
10 Oct, 2024 9.65 9.65 9.65 9.65 6.66 Million
09 Oct, 2024 8.77 8.77 8.77 8.77 -
08 Oct, 2024 8.77 8.77 8.77 8.77 -
30 Sep, 2024 8.77 8.77 8.77 8.77 -
27 Sep, 2024 8.77 8.77 8.77 8.77 -
26 Sep, 2024 8.77 8.77 8.77 8.77 -