Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.1 | 8.15 | 8.09 | 8.11 | 1.94 Million |
| 31 Oct, 2023 | 8.11 | 8.11 | 8.02 | 8.09 | 1.75 Million |
| 30 Oct, 2023 | 7.99 | 8.19 | 7.99 | 8.09 | 2.46 Million |
| 27 Oct, 2023 | 7.91 | 8.03 | 7.88 | 8.01 | 1.86 Million |
| 26 Oct, 2023 | 7.92 | 7.95 | 7.84 | 7.92 | 968.2 Thousand |
| 25 Oct, 2023 | 7.85 | 7.95 | 7.82 | 7.92 | 1.4 Million |
| 24 Oct, 2023 | 7.69 | 7.83 | 7.64 | 7.81 | 1.61 Million |
| 23 Oct, 2023 | 7.79 | 7.8 | 7.59 | 7.64 | 1.9 Million |
| 20 Oct, 2023 | 7.87 | 7.88 | 7.8 | 7.81 | 1.18 Million |
| 19 Oct, 2023 | 7.94 | 7.99 | 7.81 | 7.85 | 1.62 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY