Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)
CNY 14.58
(-4.33%)
CNY 14.58
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.17 | 10.43 | 10.1 | 10.2 | 4.52 Million |
| 23 Feb, 2024 | 10.06 | 10.19 | 10.0 | 10.17 | 4.02 Million |
| 22 Feb, 2024 | 9.8 | 10.44 | 9.73 | 10.19 | 6.2 Million |
| 21 Feb, 2024 | 9.94 | 10.1 | 9.74 | 9.84 | 7.44 Million |
| 20 Feb, 2024 | 9.16 | 10.08 | 8.91 | 10.08 | 4.4 Million |
| 19 Feb, 2024 | 8.99 | 9.35 | 8.98 | 9.16 | 4.53 Million |
| 08 Feb, 2024 | 8.4 | 9.01 | 8.26 | 8.99 | 5.13 Million |
| 07 Feb, 2024 | 8.6 | 8.61 | 8.12 | 8.32 | 5 Million |
| 06 Feb, 2024 | 8.4 | 8.9 | 7.91 | 8.58 | 4.78 Million |
| 05 Feb, 2024 | 9.4 | 9.4 | 8.51 | 8.51 | 5.63 Million |
WIREFABR
AISPW
009680
GUS
300875
JET