Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)
CNY 14.58
(-4.33%)
CNY 14.58
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.23 | 10.42 | 10.12 | 10.42 | 3.74 Million |
| 08 Mar, 2024 | 9.91 | 10.32 | 9.89 | 10.21 | 3.74 Million |
| 07 Mar, 2024 | 10.05 | 10.07 | 9.92 | 9.93 | 1.55 Million |
| 06 Mar, 2024 | 9.94 | 10.07 | 9.9 | 9.99 | 1.55 Million |
| 05 Mar, 2024 | 10.14 | 10.23 | 9.96 | 9.98 | 2.51 Million |
| 04 Mar, 2024 | 10.0 | 10.42 | 9.97 | 10.21 | 3.8 Million |
| 01 Mar, 2024 | 10.02 | 10.11 | 9.93 | 10.07 | 2.17 Million |
| 29 Feb, 2024 | 9.75 | 10.16 | 9.73 | 10.07 | 3.83 Million |
| 28 Feb, 2024 | 10.3 | 10.43 | 9.83 | 9.92 | 7.39 Million |
| 27 Feb, 2024 | 10.2 | 10.32 | 10.1 | 10.31 | 3.17 Million |
WIREFABR
AISPW
009680
GUS
300875
JET