Shanghai Bailian (Group) Co., Ltd. (600827.SS)
CNY 9.55
(-1.55%)
CNY 9.55
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.48 | 9.53 | 9.34 | 9.39 | 10.44 Million |
| 06 Mar, 2025 | 9.35 | 9.53 | 9.25 | 9.49 | 16.05 Million |
| 05 Mar, 2025 | 9.38 | 9.39 | 9.19 | 9.32 | 19.7 Million |
| 04 Mar, 2025 | 9.35 | 9.43 | 9.3 | 9.35 | 15.89 Million |
| 03 Mar, 2025 | 9.56 | 9.62 | 9.41 | 9.45 | 14.73 Million |
| 28 Feb, 2025 | 9.75 | 9.87 | 9.52 | 9.55 | 19.13 Million |
| 27 Feb, 2025 | 9.55 | 9.8 | 9.54 | 9.77 | 26.35 Million |
| 26 Feb, 2025 | 9.65 | 9.9 | 9.52 | 9.57 | 24.55 Million |
| 25 Feb, 2025 | 9.64 | 9.85 | 9.54 | 9.56 | 18.34 Million |
| 24 Feb, 2025 | 9.55 | 9.9 | 9.54 | 9.69 | 18.34 Million |
AIMFF
OMI
000683
ABEO
AXXA
MIESY