Shanghai Bailian (Group) Co., Ltd. (600827.SS)
CNY 9.55
(-1.55%)
CNY 9.55
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.25 | 10.45 | 10.19 | 10.28 | 12.94 Million |
| 15 Jan, 2025 | 10.29 | 10.39 | 10.13 | 10.21 | 10.83 Million |
| 14 Jan, 2025 | 9.85 | 10.33 | 9.82 | 10.28 | 14.89 Million |
| 13 Jan, 2025 | 9.9 | 9.95 | 9.69 | 9.83 | 12.96 Million |
| 10 Jan, 2025 | 10.11 | 10.17 | 9.9 | 9.92 | 13.47 Million |
| 09 Jan, 2025 | 10.36 | 10.4 | 10.08 | 10.14 | 13.68 Million |
| 08 Jan, 2025 | 10.26 | 10.58 | 10.05 | 10.42 | 19.25 Million |
| 07 Jan, 2025 | 10.25 | 10.32 | 10.09 | 10.31 | 12.75 Million |
| 06 Jan, 2025 | 10.37 | 10.58 | 10.13 | 10.28 | 18.71 Million |
| 03 Jan, 2025 | 11.02 | 11.1 | 10.38 | 10.43 | 27.87 Million |
AIMFF
OMI
000683
ABEO
AXXA
MIESY