Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.78 | 3.78 | 3.74 | 3.75 | 6.95 Million |
| 01 Nov, 2023 | 3.77 | 3.78 | 3.72 | 3.77 | 7.83 Million |
| 31 Oct, 2023 | 3.68 | 3.76 | 3.68 | 3.75 | 10.91 Million |
| 30 Oct, 2023 | 3.64 | 3.72 | 3.64 | 3.69 | 11.42 Million |
| 27 Oct, 2023 | 3.58 | 3.65 | 3.57 | 3.63 | 8.05 Million |
| 26 Oct, 2023 | 3.57 | 3.59 | 3.54 | 3.58 | 4.98 Million |
| 25 Oct, 2023 | 3.52 | 3.6 | 3.51 | 3.58 | 6.09 Million |
| 24 Oct, 2023 | 3.42 | 3.52 | 3.42 | 3.52 | 7.38 Million |
| 23 Oct, 2023 | 3.44 | 3.46 | 3.39 | 3.41 | 7.27 Million |
| 20 Oct, 2023 | 3.45 | 3.48 | 3.43 | 3.44 | 3.31 Million |
PBHC
MAYA
RE-B
5529
LI
2538