CNY 2.57
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2.64 | 2.66 | 2.63 | 2.66 | 5.87 Million |
03 Nov, 2023 | 2.61 | 2.64 | 2.61 | 2.64 | 3.76 Million |
02 Nov, 2023 | 2.63 | 2.64 | 2.6 | 2.62 | 3.13 Million |
01 Nov, 2023 | 2.64 | 2.65 | 2.62 | 2.62 | 3.18 Million |
31 Oct, 2023 | 2.64 | 2.64 | 2.61 | 2.64 | 5.25 Million |
30 Oct, 2023 | 2.65 | 2.65 | 2.63 | 2.64 | 4.09 Million |
27 Oct, 2023 | 2.63 | 2.66 | 2.62 | 2.64 | 5.85 Million |
26 Oct, 2023 | 2.61 | 2.64 | 2.59 | 2.64 | 4.97 Million |
25 Oct, 2023 | 2.6 | 2.64 | 2.58 | 2.63 | 7.09 Million |
24 Oct, 2023 | 2.51 | 2.57 | 2.5 | 2.56 | 4.3 Million |
002979
TUR
TCG
SPX
600428
APGOF