CNY 2.57
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2.89 | 3.05 | 2.66 | 2.7 | 73.06 Million |
30 Jan, 2024 | 2.85 | 3.06 | 2.79 | 2.95 | 61.16 Million |
29 Jan, 2024 | 2.86 | 2.98 | 2.85 | 2.88 | 44.31 Million |
26 Jan, 2024 | 2.92 | 3.1 | 2.84 | 2.96 | 74.42 Million |
25 Jan, 2024 | 2.87 | 2.94 | 2.83 | 2.94 | 47.73 Million |
24 Jan, 2024 | 2.77 | 3.03 | 2.74 | 2.93 | 64.94 Million |
23 Jan, 2024 | 2.8 | 2.86 | 2.6 | 2.79 | 46.13 Million |
22 Jan, 2024 | 2.82 | 3.01 | 2.8 | 2.87 | 63.36 Million |
19 Jan, 2024 | 2.73 | 2.89 | 2.69 | 2.84 | 49.55 Million |
18 Jan, 2024 | 2.73 | 2.8 | 2.63 | 2.74 | 40.14 Million |
002979
TUR
TCG
SPX
600428
APGOF