Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 4.17
(-0.71%)
CNY 4.17
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.16 | 3.19 | 3.14 | 3.15 | 4.33 Million |
| 26 Sep, 2023 | 3.19 | 3.21 | 3.15 | 3.17 | 4.92 Million |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.16 | 3.19 | 7.02 Million |
| 22 Sep, 2023 | 3.23 | 3.26 | 3.2 | 3.24 | 6.84 Million |
| 21 Sep, 2023 | 3.21 | 3.29 | 3.21 | 3.23 | 6.54 Million |
| 20 Sep, 2023 | 3.27 | 3.27 | 3.22 | 3.24 | 4.7 Million |
| 19 Sep, 2023 | 3.25 | 3.27 | 3.23 | 3.24 | 5.41 Million |
| 18 Sep, 2023 | 3.29 | 3.29 | 3.23 | 3.25 | 6.76 Million |
| 15 Sep, 2023 | 3.22 | 3.3 | 3.21 | 3.28 | 7.15 Million |
| 14 Sep, 2023 | 3.21 | 3.25 | 3.2 | 3.22 | 5.08 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES