Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.44
(2.52%)
CNY 2.44
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.43 | 3.45 | 3.3 | 3.39 | 33.75 Million |
| 08 Apr, 2024 | 3.4 | 3.76 | 3.36 | 3.51 | 51.52 Million |
| 03 Apr, 2024 | 3.47 | 3.55 | 3.4 | 3.43 | 41.83 Million |
| 02 Apr, 2024 | 3.39 | 3.45 | 3.34 | 3.42 | 31.56 Million |
| 01 Apr, 2024 | 3.5 | 3.61 | 3.35 | 3.43 | 63.51 Million |
| 29 Mar, 2024 | 3.15 | 3.47 | 3.15 | 3.47 | 28.55 Million |
| 28 Mar, 2024 | 3.11 | 3.21 | 3.1 | 3.15 | 19.36 Million |
| 27 Mar, 2024 | 3.09 | 3.26 | 3.07 | 3.14 | 25.78 Million |
| 26 Mar, 2024 | 3.1 | 3.2 | 3.05 | 3.15 | 21.49 Million |
| 25 Mar, 2024 | 3.2 | 3.26 | 3.08 | 3.09 | 23.03 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES