Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.44
(2.52%)
CNY 2.44
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.02 | 4.02 | 3.85 | 3.99 | 21 Million |
| 26 Nov, 2024 | 3.97 | 4.09 | 3.96 | 4.0 | 17.36 Million |
| 25 Nov, 2024 | 3.95 | 4.06 | 3.9 | 4.0 | 23.98 Million |
| 22 Nov, 2024 | 4.17 | 4.21 | 3.94 | 3.96 | 37.24 Million |
| 21 Nov, 2024 | 4.07 | 4.27 | 4.06 | 4.19 | 40.51 Million |
| 20 Nov, 2024 | 4.1 | 4.14 | 3.99 | 4.1 | 45.56 Million |
| 19 Nov, 2024 | 3.8 | 4.15 | 3.78 | 4.09 | 75.26 Million |
| 18 Nov, 2024 | 3.99 | 4.04 | 3.74 | 3.78 | 38.76 Million |
| 15 Nov, 2024 | 4.09 | 4.14 | 3.93 | 3.94 | 34.95 Million |
| 14 Nov, 2024 | 4.28 | 4.29 | 4.07 | 4.1 | 35.87 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES