ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.64 17.78 17.29 17.46 5.98 Million
09 Oct, 2023 17.42 17.7 17.33 17.63 4.41 Million
28 Sep, 2023 17.5 17.62 17.27 17.42 4.64 Million
27 Sep, 2023 16.95 17.49 16.91 17.47 7.46 Million
26 Sep, 2023 16.84 17.12 16.77 17.03 6.65 Million
25 Sep, 2023 16.87 16.88 16.46 16.81 10.4 Million
22 Sep, 2023 16.97 17.2 16.72 16.93 10.16 Million
21 Sep, 2023 16.9 17.15 16.82 16.97 9.64 Million
20 Sep, 2023 17.2 17.31 16.85 16.88 11.19 Million
19 Sep, 2023 17.13 17.47 17.1 17.35 8.28 Million