ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.65

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 18.52 18.81 18.44 18.69 7.02 Million
06 Dec, 2024 18.39 18.6 18.3 18.51 6.98 Million
05 Dec, 2024 18.58 18.61 18.32 18.4 5.45 Million
04 Dec, 2024 18.5 18.73 18.4 18.66 6.04 Million
03 Dec, 2024 18.49 18.71 18.38 18.57 8.47 Million
02 Dec, 2024 18.26 18.53 17.91 18.49 10.54 Million
29 Nov, 2024 18.37 18.47 18.2 18.29 8.45 Million
28 Nov, 2024 18.62 18.75 18.37 18.39 6.85 Million
27 Nov, 2024 18.45 18.83 18.33 18.62 7.41 Million
26 Nov, 2024 18.7 18.8 18.51 18.52 4.72 Million