Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.28 | 5.37 | 5.18 | 5.34 | 20.6 Million |
| 24 Oct, 2023 | 4.87 | 5.07 | 4.86 | 5.06 | 5.96 Million |
| 23 Oct, 2023 | 5.03 | 5.03 | 4.82 | 4.85 | 5.02 Million |
| 20 Oct, 2023 | 5.01 | 5.1 | 5.0 | 5.03 | 4.13 Million |
| 19 Oct, 2023 | 5.05 | 5.14 | 5.01 | 5.04 | 4.59 Million |
| 18 Oct, 2023 | 5.14 | 5.14 | 5.07 | 5.09 | 4.34 Million |
| 17 Oct, 2023 | 5.14 | 5.15 | 5.08 | 5.14 | 3.46 Million |
| 16 Oct, 2023 | 5.16 | 5.18 | 5.11 | 5.13 | 3.49 Million |
| 13 Oct, 2023 | 5.17 | 5.17 | 5.11 | 5.13 | 4 Million |
| 12 Oct, 2023 | 5.12 | 5.22 | 5.12 | 5.17 | 6.18 Million |
WXF
006570
WORTH
SKIN
001630
COE