Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.26 | 5.28 | 5.22 | 5.27 | 5.56 Million |
| 07 Nov, 2023 | 5.25 | 5.28 | 5.21 | 5.26 | 4.9 Million |
| 06 Nov, 2023 | 5.25 | 5.27 | 5.2 | 5.25 | 4.33 Million |
| 03 Nov, 2023 | 5.25 | 5.29 | 5.2 | 5.21 | 5.07 Million |
| 02 Nov, 2023 | 5.29 | 5.29 | 5.23 | 5.28 | 4.94 Million |
| 01 Nov, 2023 | 5.26 | 5.3 | 5.24 | 5.29 | 4.66 Million |
| 31 Oct, 2023 | 5.25 | 5.31 | 5.23 | 5.29 | 5.24 Million |
| 30 Oct, 2023 | 5.24 | 5.29 | 5.2 | 5.27 | 7.96 Million |
| 27 Oct, 2023 | 5.39 | 5.39 | 5.26 | 5.27 | 8.82 Million |
| 26 Oct, 2023 | 5.31 | 5.42 | 5.27 | 5.36 | 13.9 Million |
WXF
006570
WORTH
SKIN
001630
COE