Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.63 | 3.74 | 3.62 | 3.74 | 16.32 Million |
| 11 Mar, 2024 | 3.63 | 3.64 | 3.55 | 3.63 | 14.88 Million |
| 08 Mar, 2024 | 3.76 | 3.76 | 3.56 | 3.64 | 27.97 Million |
| 07 Mar, 2024 | 3.59 | 3.93 | 3.55 | 3.79 | 37.62 Million |
| 06 Mar, 2024 | 3.52 | 3.6 | 3.5 | 3.57 | 8.79 Million |
| 05 Mar, 2024 | 3.56 | 3.6 | 3.51 | 3.51 | 7.88 Million |
| 04 Mar, 2024 | 3.67 | 3.73 | 3.54 | 3.62 | 8.89 Million |
| 01 Mar, 2024 | 3.69 | 3.73 | 3.62 | 3.68 | 9.08 Million |
| 29 Feb, 2024 | 3.53 | 3.69 | 3.46 | 3.69 | 13.94 Million |
| 28 Feb, 2024 | 3.93 | 4.09 | 3.59 | 3.6 | 20.28 Million |
WXF
006570
WORTH
SKIN
001630
COE