Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.68 | 3.72 | 3.61 | 3.63 | 6.89 Million |
| 11 Apr, 2024 | 3.66 | 3.76 | 3.58 | 3.7 | 7.47 Million |
| 10 Apr, 2024 | 3.76 | 3.76 | 3.63 | 3.66 | 10.14 Million |
| 09 Apr, 2024 | 3.69 | 3.79 | 3.68 | 3.78 | 11.07 Million |
| 08 Apr, 2024 | 3.84 | 3.86 | 3.68 | 3.69 | 19.14 Million |
| 03 Apr, 2024 | 4.12 | 4.17 | 3.88 | 3.91 | 28.16 Million |
| 02 Apr, 2024 | 3.81 | 3.94 | 3.8 | 3.88 | 8.57 Million |
| 01 Apr, 2024 | 3.77 | 3.83 | 3.75 | 3.81 | 6.72 Million |
| 29 Mar, 2024 | 3.67 | 3.74 | 3.64 | 3.74 | 5.16 Million |
| 28 Mar, 2024 | 3.59 | 3.73 | 3.57 | 3.69 | 7.46 Million |
WXF
006570
WORTH
SKIN
001630
COE