Huaxin Cement Co., Ltd. (600801.SS)

CNY 12.01

(-5.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.05 11.07 10.57 10.62 10.68 Million
27 Aug, 2024 11.37 11.37 10.97 11.01 7.86 Million
26 Aug, 2024 11.55 11.72 11.23 11.35 8.98 Million
25 Aug, 2024 11.55 11.72 11.23 11.35 8.98 Million
23 Aug, 2024 11.5 11.59 11.31 11.44 8 Million
22 Aug, 2024 12.03 12.04 11.4 11.45 10.53 Million
21 Aug, 2024 12.84 12.84 11.9 11.96 17.43 Million
20 Aug, 2024 13.18 13.22 12.74 12.74 6.59 Million
19 Aug, 2024 13.38 13.59 13.13 13.15 6.29 Million
18 Aug, 2024 13.38 13.59 13.13 13.15 6.29 Million