Huaxin Cement Co., Ltd. (600801.SS)

CNY 12.01

(-5.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 14.65 14.65 14.38 14.57 8.3 Million
15 Sep, 2023 14.07 14.78 14.01 14.53 19.5 Million
14 Sep, 2023 13.8 14.12 13.72 14.1 9.77 Million