Ningbo Marine Company Limited (600798.SS)
CNY 3.23
(-1.23%)
CNY 3.23
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.12 | 3.15 | 3.07 | 3.08 | 9.87 Million |
| 31 May, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 7.33 Million |
| 30 May, 2024 | 3.1 | 3.13 | 3.09 | 3.09 | 6.24 Million |
| 29 May, 2024 | 3.12 | 3.13 | 3.09 | 3.12 | 9.22 Million |
| 28 May, 2024 | 3.14 | 3.2 | 3.11 | 3.15 | 14.03 Million |
| 27 May, 2024 | 3.12 | 3.2 | 3.12 | 3.16 | 14.13 Million |
| 24 May, 2024 | 3.11 | 3.15 | 3.1 | 3.12 | 10 Million |
| 23 May, 2024 | 3.18 | 3.23 | 3.12 | 3.14 | 15.28 Million |
| 22 May, 2024 | 3.17 | 3.2 | 3.17 | 3.19 | 9.75 Million |
| 21 May, 2024 | 3.22 | 3.23 | 3.17 | 3.19 | 15.3 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO