GD Power Development Co.,Ltd (600795.SS)
CNY 4.56
(0.44%)
CNY 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.13 | 4.15 | 4.12 | 4.13 | 93.67 Million |
| 12 Feb, 2025 | 4.13 | 4.15 | 4.11 | 4.14 | 86 Million |
| 11 Feb, 2025 | 4.17 | 4.18 | 4.11 | 4.13 | 117.02 Million |
| 10 Feb, 2025 | 4.19 | 4.22 | 4.16 | 4.16 | 163.73 Million |
| 07 Feb, 2025 | 4.16 | 4.21 | 4.13 | 4.18 | 142.26 Million |
| 06 Feb, 2025 | 4.13 | 4.17 | 4.1 | 4.16 | 98.68 Million |
| 05 Feb, 2025 | 4.21 | 4.22 | 4.12 | 4.13 | 122.34 Million |
| 27 Jan, 2025 | 4.19 | 4.24 | 4.18 | 4.2 | 132.75 Million |
| 24 Jan, 2025 | 4.23 | 4.24 | 4.16 | 4.18 | 136.43 Million |
| 23 Jan, 2025 | 4.24 | 4.33 | 4.22 | 4.22 | 133.37 Million |
2222
000080
RRAC
9436
JARA
300635